Italia markets closed
Dow Jones
39.163,70 +51,54 (+0,13%) Nasdaq
17.748,23 +30,58 (+0,17%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.005,35 -1.207,98 (-2,08%) CMC Crypto 200
1.265,94 -17,85 (-1,39%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:57PM EDT. Mercato aperto.
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 5 | 2 |
| 37.30 | 0.00 | - | 1 | 1 | 40.00 | 0.39 | 0.00 | - | 3 | 56 |
| 42.90 | 0.00 | - | 1 | 27 | 45.00 | 0.69 | 0.00 | - | 10 | 5 |
| 35.53 | 0.00 | - | 6 | 3 | 50.00 | 0.72 | 0.00 | - | 1 | 8 |
| 32.18 | 0.00 | - | 3 | 4 | 55.00 | 1.09 | 0.00 | - | 1 | 13 |
| 27.98 | 0.00 | - | 3 | 39 | 60.00 | 3.13 | 0.00 | - | 2 | 11 |
| 18.20 | 0.00 | - | 1 | 172 | 65.00 | 4.00 | 0.00 | - | 1 | 126 |
| 16.80 | +0.80 | +5.00% | 1 | 1,840 | 70.00 | 4.70 | 0.00 | - | 11 | 184 |
| 14.50 | 0.00 | - | 10 | 452 | 75.00 | 6.30 | 0.00 | - | 11 | 51 |
| 13.81 | 0.00 | - | 4 | 254 | 80.00 | 10.50 | 0.00 | - | 4 | 26 |
| 11.30 | 0.00 | - | 1 | 124 | 85.00 | 12.90 | 0.00 | - | 1 | 2 |
| 6.80 | -2.40 | -26.09% | 1 | 220 | 90.00 | 15.32 | 0.00 | - | 24 | 40 |
| 5.50 | +0.25 | +4.76% | 1 | 195 | 95.00 | 21.90 | 0.00 | - | 1 | 5 |
| 4.50 | -1.10 | -19.64% | 1 | 473 | 100.00 | 24.00 | 0.00 | - | 1 | 1 |
| 3.40 | -0.20 | -5.56% | 1 | 47 | 105.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 38 | 110.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 4 | 115.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.