Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMYT241220C00055000 | 2024-06-11 9:41AM EDT | 55.00 | 26.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MMYT241220C00070000 | 2024-06-18 10:43AM EDT | 70.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MMYT241220C00075000 | 2024-06-11 3:54PM EDT | 75.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MMYT241220C00080000 | 2024-06-12 1:50PM EDT | 80.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MMYT241220C00100000 | 2024-06-07 10:36AM EDT | 100.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMYT241220P00065000 | 2024-06-11 9:45AM EDT | 65.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MMYT241220P00070000 | 2024-06-14 1:00PM EDT | 70.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |