Italia markets close in 3 hours 11 minutes
FTSE MIB
33.568,01 +347,70 (+1,05%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.625,92 +901,85 (+1,49%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 aprile 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT250417C00080000 | 2024-06-07 2:05PM EDT | 80.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| MMYT250417C00085000 | 2024-06-07 10:13AM EDT | 85.00 | 13.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| MMYT250417C00090000 | 2024-06-05 10:17AM EDT | 90.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MMYT250417C00100000 | 2024-06-05 2:44PM EDT | 100.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
Opzioni di venditaper17 aprile 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT250417P00040000 | 2024-06-05 1:00PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| MMYT250417P00050000 | 2024-06-14 3:52PM EDT | 50.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MMYT250417P00055000 | 2024-06-07 3:56PM EDT | 55.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MMYT250417P00060000 | 2024-06-06 11:40AM EDT | 60.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| MMYT250417P00080000 | 2024-06-07 1:51PM EDT | 80.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.