Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240719C00100000 | 2024-06-24 9:54AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.25 | 0.00 | - | 5 | 59 | 49.07% |
MMYT240816C00100000 | 2024-06-25 12:48PM EDT | 2024-08-16 | 1.85 | 1.15 | 1.50 | 0.00 | - | 2 | 62 | 51.51% |
MMYT241115C00100000 | 2024-06-25 3:59PM EDT | 2024-11-15 | 5.60 | 4.60 | 5.00 | 0.00 | - | 14 | 473 | 52.51% |
MMYT241220C00100000 | 2024-06-07 10:36AM EDT | 2024-12-20 | 5.23 | 5.50 | 6.10 | 0.00 | - | 100 | 100 | 51.87% |
MMYT250417C00100000 | 2024-06-05 2:44PM EDT | 2025-04-17 | 9.22 | 8.70 | 9.30 | 0.00 | - | - | 4 | 51.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240719P00100000 | 2024-06-07 9:36AM EDT | 2024-07-19 | 19.40 | 17.20 | 20.60 | 0.00 | - | 5 | 0 | 55.37% |
MMYT240816P00100000 | 2024-05-23 10:57AM EDT | 2024-08-16 | 24.00 | 19.60 | 20.60 | 0.00 | - | - | 1 | 55.30% |
MMYT241115P00100000 | 2024-05-24 1:32PM EDT | 2024-11-15 | 24.00 | 22.00 | 22.60 | 0.00 | - | 1 | 1 | 48.83% |