Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240719C00110000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 58.79% |
MMYT240816C00110000 | 2024-05-21 12:44PM EDT | 2024-08-16 | 1.03 | 0.55 | 0.85 | 0.00 | - | 1 | 22 | 55.91% |
MMYT241115C00110000 | 2024-06-24 12:13PM EDT | 2024-11-15 | 3.20 | 2.75 | 3.30 | 0.00 | - | 5 | 38 | 52.42% |