Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621C00040000 | 2024-04-30 10:26AM EDT | 2024-06-21 | 29.17 | 36.20 | 37.40 | 0.00 | - | - | 10 | 204.49% |
MMYT240816C00040000 | 2024-04-05 10:13AM EDT | 2024-08-16 | 35.00 | 31.80 | 35.50 | 0.00 | - | 4 | 11 | 0.00% |
MMYT241115C00040000 | 2024-05-22 11:17AM EDT | 2024-11-15 | 37.30 | 34.60 | 39.50 | 0.00 | - | 1 | 1 | 76.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240816P00040000 | 2024-04-08 3:53PM EDT | 2024-08-16 | 0.38 | 0.05 | 0.30 | 0.00 | - | 3 | 138 | 71.29% |
MMYT241115P00040000 | 2024-05-22 10:26AM EDT | 2024-11-15 | 0.39 | 0.35 | 0.65 | 0.00 | - | 3 | 56 | 58.59% |