Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621C00045000 | 2024-06-04 3:11PM EDT | 2024-06-21 | 28.68 | 29.70 | 34.00 | 0.00 | - | 10 | 0 | 253.71% |
MMYT240816C00045000 | 2024-06-04 3:11PM EDT | 2024-08-16 | 29.65 | 30.20 | 34.50 | 0.00 | - | 10 | 121 | 94.73% |
MMYT241115C00045000 | 2024-05-17 2:09PM EDT | 2024-11-15 | 42.90 | 31.30 | 35.40 | 0.00 | - | 1 | 27 | 74.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621P00045000 | 2024-05-01 2:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 205.08% |
MMYT240816P00045000 | 2024-04-08 2:40PM EDT | 2024-08-16 | 0.65 | 0.20 | 0.45 | 0.00 | - | 10 | 150 | 75.34% |
MMYT241115P00045000 | 2024-05-22 10:28AM EDT | 2024-11-15 | 0.69 | 0.60 | 0.95 | 0.00 | - | 10 | 5 | 57.93% |