Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240816C00050000 | 2024-05-30 10:44AM EDT | 2024-08-16 | 25.60 | 25.20 | 29.90 | 0.00 | - | 1 | 48 | 83.64% |
MMYT241115C00050000 | 2024-05-17 1:06PM EDT | 2024-11-15 | 38.90 | 26.80 | 31.00 | 0.00 | - | 6 | 4 | 68.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621P00050000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 168.75% |
MMYT240816P00050000 | 2024-05-29 3:53PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.40 | 0.00 | - | 5 | 1,072 | 61.38% |
MMYT241115P00050000 | 2024-05-22 10:28AM EDT | 2024-11-15 | 1.09 | 1.10 | 1.45 | 0.00 | - | 8 | 7 | 55.42% |