Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621C00055000 | 2024-04-23 10:26AM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MMYT240816C00055000 | 2024-06-05 9:34AM EDT | 2024-08-16 | 23.15 | 20.90 | 24.70 | 0.00 | - | 3 | 50 | 72.66% |
MMYT241115C00055000 | 2024-05-17 11:21AM EDT | 2024-11-15 | 34.00 | 24.50 | 25.20 | 0.00 | - | 10 | 4 | 65.34% |
MMYT241220C00055000 | 2024-06-11 9:41AM EDT | 2024-12-20 | 26.34 | 25.20 | 25.80 | 0.00 | - | - | 1 | 63.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621P00055000 | 2024-05-14 2:40PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 125.39% |
MMYT240816P00055000 | 2024-06-13 2:37PM EDT | 2024-08-16 | 0.49 | 0.40 | 0.65 | 0.00 | - | 1 | 2,817 | 55.81% |
MMYT241115P00055000 | 2024-06-05 3:23PM EDT | 2024-11-15 | 1.40 | 1.85 | 2.25 | 0.00 | - | 3 | 12 | 53.47% |
MMYT250417P00055000 | 2024-06-07 3:56PM EDT | 2025-04-17 | 3.10 | 3.60 | 4.30 | 0.00 | - | 1 | 1 | 51.34% |