Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240816C00055000 | 2024-06-25 12:40PM EDT | 2024-08-16 | 30.52 | 25.30 | 28.20 | 0.00 | - | 1 | 48 | 51.37% |
MMYT241115C00055000 | 2024-06-25 1:34PM EDT | 2024-11-15 | 32.18 | 27.00 | 31.10 | 0.00 | - | 3 | 4 | 65.30% |
MMYT241220C00055000 | 2024-06-11 9:41AM EDT | 2024-12-20 | 26.34 | 27.80 | 31.40 | 0.00 | - | - | 1 | 63.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240816P00055000 | 2024-06-25 2:18PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 2,818 | 61.23% |
MMYT241115P00055000 | 2024-06-25 12:21PM EDT | 2024-11-15 | 1.09 | 1.15 | 1.50 | 0.00 | - | 1 | 13 | 53.81% |
MMYT250417P00055000 | 2024-06-07 3:56PM EDT | 2025-04-17 | 3.10 | 2.80 | 3.30 | 0.00 | - | 1 | 1 | 51.20% |