Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240719C00060000 | 2024-06-11 3:19PM EDT | 2024-07-19 | 19.30 | 20.50 | 23.50 | 0.00 | - | - | 2 | 73.83% |
MMYT240816C00060000 | 2024-06-26 12:36PM EDT | 2024-08-16 | 22.24 | 21.80 | 23.00 | -0.34 | -1.51% | 15 | 1,748 | 61.38% |
MMYT241115C00060000 | 2024-06-25 1:34PM EDT | 2024-11-15 | 27.98 | 24.60 | 25.60 | 0.00 | - | 3 | 39 | 63.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240719P00060000 | 2024-06-25 1:23PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.25 | 0.00 | - | 10 | 25 | 63.28% |
MMYT240816P00060000 | 2024-06-24 1:24PM EDT | 2024-08-16 | 0.55 | 0.40 | 0.55 | 0.00 | - | 10 | 108 | 56.10% |
MMYT241115P00060000 | 2024-05-28 2:47PM EDT | 2024-11-15 | 3.13 | 1.90 | 2.30 | 0.00 | - | 2 | 11 | 52.25% |
MMYT250417P00060000 | 2024-06-06 11:40AM EDT | 2025-04-17 | 4.30 | 3.80 | 4.50 | 0.00 | - | - | 10 | 49.77% |