Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621C00065000 | 2024-05-31 1:31PM EDT | 2024-06-21 | 10.78 | 9.50 | 13.50 | -0.42 | -3.75% | 1 | 53 | 63.67% |
MMYT240816C00065000 | 2024-05-23 2:18PM EDT | 2024-08-16 | 13.70 | 13.40 | 14.40 | 0.00 | - | 1 | 831 | 58.01% |
MMYT241115C00065000 | 2024-05-28 10:32AM EDT | 2024-11-15 | 20.00 | 16.40 | 17.50 | 0.00 | - | 150 | 172 | 57.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621P00065000 | 2024-05-31 3:28PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.65 | +0.13 | +27.66% | 2 | 123 | 52.64% |
MMYT240719P00065000 | 2024-05-31 1:30PM EDT | 2024-07-19 | 1.50 | 1.15 | 1.50 | +0.32 | +27.12% | 23 | 41 | 50.34% |
MMYT240816P00065000 | 2024-05-28 10:21AM EDT | 2024-08-16 | 1.75 | 2.25 | 2.75 | 0.00 | - | 2 | 144 | 50.37% |
MMYT241115P00065000 | 2024-05-30 12:24PM EDT | 2024-11-15 | 4.70 | 4.40 | 5.10 | 0.00 | - | 2 | 126 | 50.10% |