Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240719C00075000 | 2024-06-25 1:36PM EDT | 2024-07-19 | 10.88 | 7.80 | 8.20 | 0.00 | - | 14 | 43 | 51.81% |
MMYT240816C00075000 | 2024-06-26 10:48AM EDT | 2024-08-16 | 9.48 | 10.00 | 10.50 | -3.07 | -24.46% | 12 | 149 | 55.01% |
MMYT241115C00075000 | 2024-06-05 12:55PM EDT | 2024-11-15 | 14.50 | 14.20 | 14.90 | 0.00 | - | 10 | 452 | 56.48% |
MMYT241220C00075000 | 2024-06-11 3:54PM EDT | 2024-12-20 | 13.85 | 15.50 | 16.00 | 0.00 | - | - | 5 | 56.37% |
MMYT251219C00075000 | 2024-06-21 1:38PM EDT | 2025-12-19 | 23.67 | 23.90 | 25.10 | 0.00 | - | 2 | 2 | 56.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240719P00075000 | 2024-06-26 1:23PM EDT | 2024-07-19 | 1.32 | 1.05 | 1.30 | +0.63 | +91.30% | 9 | 176 | 46.00% |
MMYT240816P00075000 | 2024-06-26 11:10AM EDT | 2024-08-16 | 3.80 | 3.00 | 3.40 | +0.80 | +26.67% | 4 | 51 | 50.16% |
MMYT241115P00075000 | 2024-06-24 12:49PM EDT | 2024-11-15 | 6.30 | 6.10 | 6.70 | 0.00 | - | 11 | 51 | 49.43% |