Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621C00075000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 2.50 | 2.45 | 3.60 | -1.20 | -32.43% | 7 | 118 | 57.62% |
MMYT240719C00075000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 5.40 | 5.10 | 5.50 | -0.80 | -12.90% | 2 | 41 | 51.51% |
MMYT240816C00075000 | 2024-06-14 2:25PM EDT | 2024-08-16 | 7.60 | 7.30 | 7.90 | -0.80 | -9.52% | 1 | 98 | 55.18% |
MMYT241115C00075000 | 2024-06-05 12:55PM EDT | 2024-11-15 | 14.50 | 11.40 | 11.90 | 0.00 | - | 10 | 452 | 56.11% |
MMYT241220C00075000 | 2024-06-11 3:54PM EDT | 2024-12-20 | 13.85 | 12.50 | 13.20 | 0.00 | - | - | 5 | 56.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621P00075000 | 2024-06-14 9:47AM EDT | 2024-06-21 | 1.20 | 1.00 | 1.20 | +0.50 | +71.43% | 22 | 434 | 47.27% |
MMYT240719P00075000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 3.50 | 3.40 | 3.70 | +0.58 | +19.86% | 1 | 71 | 47.58% |
MMYT240816P00075000 | 2024-06-12 12:55PM EDT | 2024-08-16 | 4.50 | 5.20 | 5.60 | 0.00 | - | 1 | 41 | 50.65% |
MMYT241115P00075000 | 2024-06-07 1:55PM EDT | 2024-11-15 | 7.23 | 8.20 | 8.80 | 0.00 | - | 3 | 50 | 48.80% |