Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621C00080000 | 2024-05-31 12:19PM EDT | 2024-06-21 | 1.55 | 1.80 | 2.20 | -0.70 | -31.11% | 30 | 494 | 51.17% |
MMYT240719C00080000 | 2024-05-31 3:34PM EDT | 2024-07-19 | 3.40 | 3.30 | 4.00 | -0.55 | -13.92% | 17 | 41 | 52.39% |
MMYT240816C00080000 | 2024-05-31 1:00PM EDT | 2024-08-16 | 5.10 | 5.10 | 5.80 | -1.30 | -20.31% | 12 | 121 | 52.39% |
MMYT241115C00080000 | 2024-05-30 10:13AM EDT | 2024-11-15 | 9.00 | 8.80 | 9.60 | 0.00 | - | 1 | 246 | 53.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621P00080000 | 2024-05-31 2:43PM EDT | 2024-06-21 | 6.60 | 5.90 | 6.60 | +1.20 | +22.22% | 7 | 96 | 54.00% |
MMYT240719P00080000 | 2024-05-31 1:43PM EDT | 2024-07-19 | 8.10 | 7.20 | 8.00 | +2.40 | +42.11% | 6 | 11 | 48.60% |
MMYT240816P00080000 | 2024-05-24 3:38PM EDT | 2024-08-16 | 7.53 | 8.70 | 9.30 | 0.00 | - | 5 | 46 | 48.32% |
MMYT241115P00080000 | 2024-05-24 3:16PM EDT | 2024-11-15 | 10.18 | 11.20 | 12.10 | 0.00 | - | 1 | 26 | 46.46% |