Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240719C00090000 | 2024-06-26 2:43PM EDT | 2024-07-19 | 1.09 | 1.00 | 1.20 | -0.31 | -22.14% | 20 | 125 | 48.02% |
MMYT240816C00090000 | 2024-06-26 10:29AM EDT | 2024-08-16 | 3.45 | 3.10 | 3.40 | -1.05 | -23.33% | 3 | 95 | 52.38% |
MMYT241115C00090000 | 2024-06-26 11:04AM EDT | 2024-11-15 | 6.80 | 7.40 | 7.90 | -2.40 | -26.09% | 1 | 220 | 54.05% |
MMYT250417C00090000 | 2024-06-05 10:17AM EDT | 2025-04-17 | 11.25 | 12.00 | 12.70 | 0.00 | - | - | 1 | 53.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240816P00090000 | 2024-06-21 9:59AM EDT | 2024-08-16 | 12.50 | 10.90 | 11.50 | 0.00 | - | 1 | 0 | 47.97% |
MMYT241115P00090000 | 2024-06-07 12:52PM EDT | 2024-11-15 | 15.32 | 14.00 | 14.80 | 0.00 | - | 24 | 40 | 46.12% |