Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.30 | 0.00 | - | - | 2 | 60.00 | 0.04 | 0.00 | - | 10 | 25 |
- | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 7 | 161 |
11.00 | -0.77 | -6.54% | 1 | 8 | 70.00 | 0.50 | +0.10 | +25.00% | 11 | 106 |
10.88 | 0.00 | - | 14 | 43 | 75.00 | 1.32 | +0.63 | +91.30% | 9 | 176 |
4.70 | -1.50 | -24.19% | 51 | 98 | 80.00 | 3.15 | +1.40 | +80.00% | 15 | 136 |
2.25 | -1.35 | -37.50% | 42 | 110 | 85.00 | 5.00 | +1.51 | +43.27% | 7 | 14 |
0.96 | -0.44 | -31.43% | 17 | 125 | 90.00 | - | - | - | - | - |
0.60 | -0.10 | -14.29% | 12 | 79 | 95.00 | - | - | - | - | - |
0.25 | 0.00 | - | 5 | 59 | 100.00 | 19.40 | 0.00 | - | 5 | 0 |
0.25 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 6 | 110.00 | - | - | - | - | - |