Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
34.90 | 0.00 | - | 10 | 10 | 40.00 | - | - | - | - | - |
28.68 | 0.00 | - | 10 | 0 | 45.00 | 0.10 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 3 |
11.70 | 0.00 | - | 1 | 1 | 55.00 | 0.22 | 0.00 | - | 3 | 5 |
23.00 | 0.00 | - | 1 | 2 | 60.00 | 0.10 | 0.00 | - | 4 | 143 |
9.30 | 0.00 | - | 2 | 52 | 65.00 | 0.09 | 0.00 | - | 1 | 122 |
5.32 | 0.00 | - | 11 | 337 | 70.00 | 0.20 | 0.00 | - | 1 | 317 |
2.50 | -1.20 | -32.43% | 7 | 118 | 75.00 | 1.20 | +0.50 | +71.43% | 22 | 434 |
0.66 | -0.34 | -34.00% | 30 | 523 | 80.00 | 3.70 | 0.00 | - | 10 | 99 |
0.21 | +0.01 | +5.00% | 14 | 836 | 85.00 | 8.77 | +1.87 | +27.10% | 1 | 61 |
0.10 | 0.00 | - | 5 | 391 | 90.00 | 10.47 | 0.00 | - | 24 | 29 |
0.03 | 0.00 | - | 4 | 77 | 95.00 | 7.70 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 5 | 35 | 100.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 29 | 105.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |