Italia markets closed

MFS North Carolina Municipal Bond Fund (MNCLX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,94+0,03 (+0,34%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 20248,918,918,918,918,91-
01 mag 20248,918,918,918,918,91-
30 apr 20248,908,908,908,908,90-
30 apr 20240.024 Dividendo
29 apr 20248,908,908,908,908,88-
26 apr 20248,898,898,898,898,87-
25 apr 20248,898,898,898,898,87-
24 apr 20248,928,928,928,928,90-
23 apr 20248,928,928,928,928,90-
22 apr 20248,928,928,928,928,90-
19 apr 20248,928,928,928,928,90-
18 apr 20248,918,918,918,918,89-
17 apr 20248,918,918,918,918,89-
16 apr 20248,918,918,918,918,89-
15 apr 20248,948,948,948,948,92-
12 apr 20248,958,958,958,958,93-
11 apr 20248,928,928,928,928,90-
10 apr 20248,928,928,928,928,90-
09 apr 20248,958,958,958,958,93-
08 apr 20248,938,938,938,938,91-
05 apr 20248,948,948,948,948,92-
04 apr 20248,958,958,958,958,93-
03 apr 20248,948,948,948,948,92-
02 apr 20248,968,968,968,968,94-
01 apr 20249,029,029,029,029,00-
28 mar 20249,039,039,039,039,01-
27 mar 20249,029,029,029,029,00-
26 mar 20249,029,029,029,029,00-
25 mar 20249,049,049,049,049,02-
22 mar 20249,049,049,049,049,02-
21 mar 20249,049,049,049,049,02-
20 mar 20249,049,049,049,049,02-
19 mar 20249,059,059,059,059,03-
18 mar 20249,059,059,059,059,03-
15 mar 20249,059,059,059,059,03-
14 mar 20249,069,069,069,069,04-
13 mar 20249,089,089,089,089,06-
12 mar 20249,089,089,089,089,06-
11 mar 20249,089,089,089,089,06-
08 mar 20249,089,089,089,089,06-
07 mar 20249,079,079,079,079,05-
06 mar 20249,069,069,069,069,04-
05 mar 20249,069,069,069,069,04-
04 mar 20249,049,049,049,049,02-
01 mar 20249,059,059,059,059,03-
29 feb 20249,049,049,049,049,02-
28 feb 20249,049,049,049,049,02-
27 feb 20249,039,039,039,039,01-
26 feb 20249,039,039,039,039,01-
23 feb 20249,049,049,049,049,02-
22 feb 20249,039,039,039,039,01-
21 feb 20249,049,049,049,049,02-
20 feb 20249,039,039,039,039,01-
16 feb 20249,039,039,039,039,01-
15 feb 20249,039,039,039,039,01-
14 feb 20249,019,019,019,018,99-
13 feb 20249,019,019,019,018,99-
12 feb 20249,049,049,049,049,02-
09 feb 20249,039,039,039,039,01-
08 feb 20249,039,039,039,039,01-
07 feb 20249,039,039,039,039,01-
06 feb 20249,029,029,029,029,00-
05 feb 20249,029,029,029,029,00-
02 feb 20249,089,089,089,089,06-
01 feb 20249,119,119,119,119,09-
31 gen 20249,079,079,079,079,05-
31 gen 20240.025 Dividendo
30 gen 20249,029,029,029,028,97-
29 gen 20248,998,998,998,998,94-
26 gen 20248,978,978,978,978,92-
25 gen 20248,978,978,978,978,92-
24 gen 20248,968,968,968,968,91-
23 gen 20248,978,978,978,978,92-
22 gen 20248,988,988,988,988,93-
19 gen 20248,978,978,978,978,92-
18 gen 20249,009,009,009,008,95-
17 gen 20249,039,039,039,038,98-
16 gen 20249,069,069,069,069,01-
12 gen 20249,089,089,089,089,03-
11 gen 20249,089,089,089,089,03-
10 gen 20249,079,079,079,079,02-
09 gen 20249,089,089,089,089,03-
08 gen 20249,089,089,089,089,03-
05 gen 20249,089,089,089,089,03-
04 gen 20249,099,099,099,099,04-
03 gen 20249,099,099,099,099,04-
02 gen 20249,099,099,099,099,04-
29 dic 20239,099,099,099,099,04-
29 dic 20230.025 Dividendo
28 dic 20239,099,099,099,099,02-
27 dic 20239,099,099,099,099,02-
26 dic 20239,089,089,089,089,01-
22 dic 20239,079,079,079,079,00-
21 dic 20239,079,079,079,079,00-
20 dic 20239,079,079,079,079,00-
19 dic 20239,059,059,059,058,98-
18 dic 20239,059,059,059,058,98-
15 dic 20239,049,049,049,048,97-
14 dic 20239,039,039,039,038,96-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...