Italia markets closed

Manning & Napier Overseas Series S (MNOSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
33,32+0,45 (+1,37%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
06 giu 2023 - 06 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 giu 2024------
05 giu 202433,3233,3233,3233,3233,32-
04 giu 202432,8732,8732,8732,8732,87-
03 giu 202433,0033,0033,0033,0033,00-
31 mag 202432,8232,8232,8232,8232,82-
30 mag 202432,6032,6032,6032,6032,60-
29 mag 202432,3632,3632,3632,3632,36-
28 mag 202432,8132,8132,8132,8132,81-
24 mag 202433,0633,0633,0633,0633,06-
23 mag 202432,9332,9332,9332,9332,93-
22 mag 202433,0633,0633,0633,0633,06-
21 mag 202433,1533,1533,1533,1533,15-
20 mag 202433,2233,2233,2233,2233,22-
17 mag 202432,9832,9832,9832,9832,98-
16 mag 202432,9732,9732,9732,9732,97-
15 mag 202433,1133,1133,1133,1133,11-
14 mag 202432,6932,6932,6932,6932,69-
13 mag 202432,4232,4232,4232,4232,42-
10 mag 202432,4732,4732,4732,4732,47-
09 mag 202432,4032,4032,4032,4032,40-
08 mag 202432,3132,3132,3132,3132,31-
07 mag 202432,2532,2532,2532,2532,25-
06 mag 202432,1632,1632,1632,1632,16-
03 mag 202431,9831,9831,9831,9831,98-
02 mag 202431,6131,6131,6131,6131,61-
01 mag 202431,2031,2031,2031,2031,20-
30 apr 202431,2031,2031,2031,2031,20-
29 apr 202431,5231,5231,5231,5231,52-
26 apr 202431,4131,4131,4131,4131,41-
25 apr 202431,3531,3531,3531,3531,35-
24 apr 202431,3631,3631,3631,3631,36-
23 apr 202431,5031,5031,5031,5031,50-
22 apr 202431,0031,0031,0031,0031,00-
19 apr 202430,6530,6530,6530,6530,65-
18 apr 202430,6930,6930,6930,6930,69-
17 apr 202430,8130,8130,8130,8130,81-
16 apr 202430,8230,8230,8230,8230,82-
15 apr 202431,0731,0731,0731,0731,07-
12 apr 202431,8231,8231,8231,8231,82-
11 apr 202431,8231,8231,8231,8231,82-
10 apr 202431,6631,6631,6631,6631,66-
09 apr 202431,9431,9431,9431,9431,94-
08 apr 202431,9131,9131,9131,9131,91-
05 apr 202431,8531,8531,8531,8531,85-
04 apr 202431,7331,7331,7331,7331,73-
03 apr 202431,8331,8331,8331,8331,83-
02 apr 202431,8331,8331,8331,8331,83-
01 apr 202432,0232,0232,0232,0232,02-
28 mar 202432,0432,0432,0432,0432,04-
27 mar 202432,1332,1332,1332,1332,13-
26 mar 202431,8831,8831,8831,8831,88-
25 mar 202431,8131,8131,8131,8131,81-
22 mar 202431,9031,9031,9031,9031,90-
21 mar 202431,9931,9931,9931,9931,99-
20 mar 202431,9331,9331,9331,9331,93-
19 mar 202431,5531,5531,5531,5531,55-
18 mar 202431,5131,5131,5131,5131,51-
15 mar 202431,5631,5631,5631,5631,56-
14 mar 202431,7331,7331,7331,7331,73-
13 mar 202431,9531,9531,9531,9531,95-
12 mar 202432,0332,0332,0332,0332,03-
11 mar 202431,7931,7931,7931,7931,79-
08 mar 202431,7531,7531,7531,7531,75-
07 mar 202431,8031,8031,8031,8031,80-
06 mar 202431,5431,5431,5431,5431,54-
05 mar 202431,2431,2431,2431,2431,24-
04 mar 202431,4431,4431,4431,4431,44-
01 mar 202431,3831,3831,3831,3831,38-
29 feb 202431,0531,0531,0531,0531,05-
28 feb 202431,0931,0931,0931,0931,09-
27 feb 202431,3331,3331,3331,3331,33-
26 feb 202431,3831,3831,3831,3831,38-
23 feb 202431,4531,4531,4531,4531,45-
22 feb 202431,4831,4831,4831,4831,48-
21 feb 202431,2231,2231,2231,2231,22-
20 feb 202431,1531,1531,1531,1531,15-
16 feb 202431,0431,0431,0431,0431,04-
15 feb 202431,0631,0631,0631,0631,06-
14 feb 202430,8730,8730,8730,8730,87-
13 feb 202430,5830,5830,5830,5830,58-
12 feb 202431,1331,1331,1331,1331,13-
09 feb 202431,1331,1331,1331,1331,13-
08 feb 202431,2131,2131,2131,2131,21-
07 feb 202431,1731,1731,1731,1731,17-
06 feb 202431,1731,1731,1731,1731,17-
05 feb 202430,9730,9730,9730,9730,97-
02 feb 202431,0231,0231,0231,0231,02-
01 feb 202431,3431,3431,3431,3431,34-
31 gen 202430,9230,9230,9230,9230,92-
30 gen 202431,2531,2531,2531,2531,25-
29 gen 202431,2731,2731,2731,2731,27-
26 gen 202431,2131,2131,2131,2131,21-
25 gen 202430,9930,9930,9930,9930,99-
24 gen 202430,8730,8730,8730,8730,87-
23 gen 202430,9030,9030,9030,9030,90-
22 gen 202430,9430,9430,9430,9430,94-
19 gen 202430,9330,9330,9330,9330,93-
18 gen 202430,8330,8330,8330,8330,83-
17 gen 202430,5830,5830,5830,5830,58-
16 gen 202430,9430,9430,9430,9430,94-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...