Italia markets closed

Manor Growth (MNRGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,20+0,05 (+0,13%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202439,2039,2039,2039,2039,20-
20 giu 202439,1539,1539,1539,1539,15-
18 giu 202439,3439,3439,3439,3439,34-
17 giu 202439,2439,2439,2439,2439,24-
14 giu 202438,9638,9638,9638,9638,96-
13 giu 202439,0639,0639,0639,0639,06-
12 giu 202439,1039,1039,1039,1039,10-
11 giu 202438,7838,7838,7838,7838,78-
10 giu 202438,4938,4938,4938,4938,49-
07 giu 202438,2138,2138,2138,2138,21-
06 giu 202438,2538,2538,2538,2538,25-
05 giu 202438,3238,3238,3238,3238,32-
04 giu 202437,8737,8737,8737,8737,87-
03 giu 202437,9137,9137,9137,9137,91-
31 mag 202437,9337,9337,9337,9337,93-
30 mag 202437,5937,5937,5937,5937,59-
29 mag 202437,9737,9737,9737,9737,97-
28 mag 202438,3238,3238,3238,3238,32-
24 mag 202438,3638,3638,3638,3638,36-
23 mag 202438,0638,0638,0638,0638,06-
22 mag 202438,4538,4538,4538,4538,45-
21 mag 202438,6038,6038,6038,6038,60-
20 mag 202438,5438,5438,5438,5438,54-
17 mag 202438,3138,3138,3138,3138,31-
16 mag 202438,2238,2238,2238,2238,22-
15 mag 202438,4838,4838,4838,4838,48-
14 mag 202437,8937,8937,8937,8937,89-
13 mag 202437,7637,7637,7637,7637,76-
10 mag 202437,6737,6737,6737,6737,67-
09 mag 202437,7437,7437,7437,7437,74-
08 mag 202437,6237,6237,6237,6237,62-
07 mag 202437,7037,7037,7037,7037,70-
06 mag 202437,5337,5337,5337,5337,53-
03 mag 202437,1237,1237,1237,1237,12-
02 mag 202436,7436,7436,7436,7436,74-
01 mag 202436,1636,1636,1636,1636,16-
30 apr 202436,2736,2736,2736,2736,27-
29 apr 202436,8736,8736,8736,8736,87-
26 apr 202436,7336,7336,7336,7336,73-
25 apr 202436,2736,2736,2736,2736,27-
24 apr 202436,2636,2636,2636,2636,26-
23 apr 202436,2736,2736,2736,2736,27-
22 apr 202435,8035,8035,8035,8035,80-
19 apr 202435,5535,5535,5535,5535,55-
18 apr 202435,9935,9935,9935,9935,99-
17 apr 202436,1636,1636,1636,1636,16-
16 apr 202436,3836,3836,3836,3836,38-
15 apr 202436,4936,4936,4936,4936,49-
12 apr 202437,0737,0737,0737,0737,07-
11 apr 202437,5737,5737,5737,5737,57-
10 apr 202437,2237,2237,2237,2237,22-
09 apr 202437,5437,5437,5437,5437,54-
08 apr 202437,5037,5037,5037,5037,50-
05 apr 202437,5837,5837,5837,5837,58-
04 apr 202437,0337,0337,0337,0337,03-
03 apr 202437,6237,6237,6237,6237,62-
02 apr 202437,4237,4237,4237,4237,42-
01 apr 202437,7937,7937,7937,7937,79-
28 mar 202437,8337,8337,8337,8337,83-
27 mar 202437,8437,8437,8437,8437,84-
26 mar 202437,5737,5737,5737,5737,57-
25 mar 202437,6237,6237,6237,6237,62-
22 mar 202437,8037,8037,8037,8037,80-
21 mar 202437,8537,8537,8537,8537,85-
20 mar 202437,8637,8637,8637,8637,86-
19 mar 202437,4837,4837,4837,4837,48-
18 mar 202437,2637,2637,2637,2637,26-
15 mar 202437,0437,0437,0437,0437,04-
14 mar 202437,3337,3337,3337,3337,33-
13 mar 202437,2137,2137,2137,2137,21-
12 mar 202437,4537,4537,4537,4537,45-
11 mar 202437,1237,1237,1237,1237,12-
08 mar 202437,0837,0837,0837,0837,08-
07 mar 202437,3437,3437,3437,3437,34-
06 mar 202436,8736,8736,8736,8736,87-
05 mar 202436,8336,8336,8336,8336,83-
04 mar 202437,5237,5237,5237,5237,52-
01 mar 202437,7137,7137,7137,7137,71-
29 feb 202437,4537,4537,4537,4537,45-
28 feb 202437,3037,3037,3037,3037,30-
27 feb 202437,4437,4437,4437,4437,44-
26 feb 202437,3037,3037,3037,3037,30-
23 feb 202437,2337,2337,2337,2337,23-
22 feb 202437,2337,2337,2337,2337,23-
21 feb 202436,6236,6236,6236,6236,62-
20 feb 202436,9636,9636,9636,9636,96-
16 feb 202437,2737,2737,2737,2737,27-
15 feb 202437,4337,4337,4337,4337,43-
14 feb 202437,3337,3337,3337,3337,33-
13 feb 202437,0337,0337,0337,0337,03-
12 feb 202437,5137,5137,5137,5137,51-
09 feb 202437,5837,5837,5837,5837,58-
08 feb 202437,2837,2837,2837,2837,28-
07 feb 202437,1437,1437,1437,1437,14-
06 feb 202436,7936,7936,7936,7936,79-
05 feb 202436,6436,6436,6436,6436,64-
02 feb 202436,5136,5136,5136,5136,51-
01 feb 202436,3136,3136,3136,3136,31-
31 gen 202435,9435,9435,9435,9435,94-
30 gen 202436,6136,6136,6136,6136,61-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...