Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNRO240621C00030000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 819 | 0 | 12.50% |
MNRO240719C00030000 | 2024-05-17 2:03PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
MNRO241018C00030000 | 2024-05-17 1:08PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
MNRO250117C00030000 | 2024-05-17 10:12AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNRO240719P00030000 | 2024-05-17 9:49AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MNRO241018P00030000 | 2024-04-15 11:37AM EDT | 2024-10-18 | 1.75 | 3.50 | 4.00 | 0.00 | - | 74 | 128 | 25.66% |