Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNRO240517P00022500 | 2024-04-25 3:50PM EDT | 2024-05-17 | 0.77 | 0.00 | 4.30 | 0.00 | - | - | 1 | 187.70% |
MNRO240719P00022500 | 2024-04-09 3:49PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 266 | 42.58% |
MNRO241018P00022500 | 2024-04-29 12:24PM EDT | 2024-10-18 | 0.91 | 0.65 | 1.05 | 0.00 | - | 2 | 23 | 41.50% |