Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNRO240719C00025000 | 2024-02-14 10:30AM EDT | 2024-07-19 | 8.20 | 5.10 | 6.30 | 0.00 | - | 2 | 18 | 92.70% |
MNRO241018C00025000 | 2024-04-24 11:50AM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNRO240621P00025000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
MNRO240719P00025000 | 2024-04-23 1:55PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 6.25% |
MNRO241018P00025000 | 2024-04-08 1:52PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 28 | 67 | 3.13% |