Italia markets closed

BetaShares Global Gold Miners ETF - Currency Hedged (MNRS.AX)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a watchlist
5,74-0,10 (-1,71%)
Alla chiusura: 03:34PM AEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20245,835,835,735,745,748.507
13 giu 20245,885,885,835,845,8445.528
12 giu 20245,875,875,815,865,8683.952
11 giu 20246,106,105,855,855,8582.440
07 giu 20246,216,256,176,226,2227.733
06 giu 20245,906,085,906,046,0418.923
05 giu 20246,006,005,915,915,9123.882
04 giu 20246,126,176,126,166,1620.241
03 giu 20246,246,246,126,126,1229.052
31 mag 20246,186,216,186,186,183.752
30 mag 20246,236,236,106,106,1036.587
29 mag 20246,366,366,276,286,2835.919
28 mag 20246,336,336,256,286,2822.198
27 mag 20246,196,216,166,206,209.297
24 mag 20246,126,146,086,136,1310.516
23 mag 20246,356,356,166,176,1731.648
22 mag 20246,356,446,356,366,3615.021
21 mag 20246,476,486,396,396,3956.399
20 mag 20246,366,516,366,476,47118.940
17 mag 20246,256,256,186,196,195.175
16 mag 20246,206,246,206,246,2451.658
15 mag 20246,156,176,156,156,1520.000
14 mag 20246,106,136,106,136,1314.427
13 mag 20246,166,166,036,116,1182.662
10 mag 20246,096,166,096,166,16153.099
09 mag 20245,905,985,905,955,9527.030
08 mag 20245,905,965,895,965,9619.123
07 mag 20245,895,925,885,905,9066.231
06 mag 20245,825,825,715,815,8112.278
03 mag 20245,815,815,775,805,804.521
02 mag 20245,835,835,825,825,824.104
01 mag 20245,725,765,725,765,7613.325
30 apr 20245,955,965,915,915,91204.867
29 apr 20245,905,935,875,925,9263.857
26 apr 20245,945,955,885,925,92361.928
24 apr 20245,705,785,705,785,7869.029
23 apr 20245,805,805,605,625,6271.407
22 apr 20245,925,955,835,835,8360.744
19 apr 20245,936,005,895,895,8992.737
18 apr 20245,835,915,835,915,9115.081
17 apr 20245,885,885,785,795,7916.297
16 apr 20245,996,005,855,875,8737.397
15 apr 20245,986,005,755,985,98203.604
12 apr 20246,006,045,996,026,0256.268
11 apr 20245,935,945,885,925,9263.941
10 apr 20245,895,955,885,935,9353.819
09 apr 20245,785,845,745,835,8323.675
08 apr 20245,735,915,685,855,85126.094
05 apr 20245,715,715,605,625,62124.699
04 apr 20245,725,775,665,685,68384.767
03 apr 20245,585,645,575,605,60356.908
02 apr 20245,455,585,455,575,5778.492
28 mar 20245,185,325,175,325,3247.196
27 mar 20245,155,155,125,145,14116.979
26 mar 20245,205,205,125,135,1366.321
25 mar 20245,105,185,095,185,1814.013
22 mar 20245,245,245,105,105,10117.744
21 mar 20245,195,275,195,265,2689.771
20 mar 20244,994,994,974,994,996.551
19 mar 20245,085,105,075,075,0734.423
18 mar 20245,095,135,055,095,0934.978
15 mar 20245,185,184,885,095,09287.670
14 mar 20245,105,185,105,175,1734.527
13 mar 20245,075,074,985,045,0426.936
12 mar 20245,065,145,065,115,1142.088
11 mar 20245,035,105,035,055,0561.720
08 mar 20245,005,045,005,025,0250.999
07 mar 20244,985,004,954,984,98207.787
06 mar 20244,914,914,874,914,9132.495
05 mar 20244,864,874,834,864,86139.560
04 mar 20244,634,744,634,724,72168.806
01 mar 20244,524,584,524,574,575.660
29 feb 20244,504,514,484,514,51188.609
28 feb 20244,504,544,504,524,5279.276
27 feb 20244,574,574,534,534,5321.193
26 feb 20244,594,624,594,594,599.677
23 feb 20244,614,614,534,544,5415.436
22 feb 20244,684,684,624,634,6314.751
21 feb 20244,654,674,644,664,66413.938
20 feb 20244,654,654,634,644,6419.031
19 feb 20244,654,684,644,644,6439.566
16 feb 20244,654,654,614,634,6341.662
15 feb 20244,504,514,494,504,5024.682
14 feb 20244,654,654,494,494,49103.580
13 feb 20244,684,714,684,704,7022.291
12 feb 20244,714,714,664,664,6625.307
09 feb 20244,744,744,724,744,7426.655
08 feb 20244,804,804,744,744,7425.666
07 feb 20244,904,904,794,794,799.632
06 feb 20244,834,834,774,804,8015.041
05 feb 20244,904,904,844,854,8533.926
02 feb 20244,955,014,955,015,0124.109
01 feb 20244,864,904,864,884,889.689
31 gen 20244,904,904,854,854,854.828
30 gen 20244,894,934,894,904,909.325
29 gen 20244,844,904,844,894,8921.613
25 gen 20244,814,854,814,834,8310.320
24 gen 20244,914,924,894,914,9111.720
23 gen 20244,804,844,794,844,8412.507
22 gen 20244,884,974,774,794,7965.410
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...