Italia markets close in 7 hours 19 minutes
FTSE MIB
33.799,37 +52,71 (+0,16%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,63 +0,63 (+0,80%) Bitcoin EUR
53.857,55 +576,25 (+1,08%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00035000 | 2024-04-05 3:35PM EDT | 35.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST240517C00050000 | 2024-05-01 10:21AM EDT | 50.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MNST240517C00052500 | 2024-05-01 3:50PM EDT | 52.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MNST240517C00055000 | 2024-05-01 3:58PM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3,254 | 0 | 3.13% |
| MNST240517C00057500 | 2024-05-01 3:57PM EDT | 57.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| MNST240517C00060000 | 2024-05-01 3:37PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MNST240517C00062500 | 2024-04-26 10:56AM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MNST240517C00065000 | 2024-05-01 1:01PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNST240517C00067500 | 2024-04-01 11:41AM EDT | 67.50 | 0.63 | 0.00 | 2.15 | 0.00 | - | 1 | 104 | 107.96% |
| MNST240517C00070000 | 2024-04-03 1:09PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517P00045000 | 2024-05-01 9:34AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MNST240517P00050000 | 2024-05-01 3:40PM EDT | 50.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| MNST240517P00052500 | 2024-05-01 3:57PM EDT | 52.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 3.13% |
| MNST240517P00055000 | 2024-05-01 2:15PM EDT | 55.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MNST240517P00057500 | 2024-05-01 12:48PM EDT | 57.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNST240517P00060000 | 2024-05-01 11:49AM EDT | 60.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MNST240517P00062500 | 2024-04-16 10:14AM EDT | 62.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.