Italia markets close in 2 hours 58 minutes
FTSE MIB
33.277,26 +369,21 (+1,12%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,36 +0,03 (+0,04%) Bitcoin EUR
60.781,64 -352,54 (-0,58%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.16 | 0.00 | - | 872 | 882 |
| - | - | - | - | - | 27.50 | 0.40 | 0.00 | - | 161 | 170 |
| 29.54 | 0.00 | - | 1 | 0 | 30.00 | 0.20 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 32.50 | 0.07 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 205 |
| 11.20 | 0.00 | - | 3 | 3 | 37.50 | 0.05 | 0.00 | - | 710 | 1,327 |
| - | - | - | - | - | 39.00 | 0.06 | 0.00 | - | 65 | 286 |
| 11.65 | 0.00 | - | 30 | 29 | 40.00 | 0.06 | 0.00 | - | 20 | 1,372 |
| 13.17 | 0.00 | - | 1 | 0 | 41.00 | 0.05 | 0.00 | - | 4 | 45 |
| 18.90 | 0.00 | - | 2 | 2 | 42.50 | 0.05 | 0.00 | - | 20 | 1,199 |
| 10.00 | 0.00 | - | 37 | 38 | 44.00 | 0.10 | 0.00 | - | 1 | 116 |
| 4.10 | 0.00 | - | 16 | 139 | 45.00 | 0.11 | 0.00 | - | 24 | 279 |
| 3.20 | 0.00 | - | 34 | 34 | 46.00 | 0.10 | 0.00 | - | 17 | 1,415 |
| 2.00 | 0.00 | - | 77 | 211 | 47.50 | 0.10 | 0.00 | - | 130 | 3,268 |
| 0.55 | 0.00 | - | 224 | 1,888 | 49.00 | 0.50 | 0.00 | - | 335 | 2,718 |
| 0.25 | 0.00 | - | 292 | 8,231 | 50.00 | 1.03 | 0.00 | - | 48 | 10,282 |
| 0.06 | 0.00 | - | 361 | 5,855 | 52.50 | 3.20 | 0.00 | - | 121 | 5,712 |
| 0.02 | 0.00 | - | 10 | 7,869 | 55.00 | 5.97 | 0.00 | - | 4 | 3,687 |
| 0.06 | 0.00 | - | 1 | 3,867 | 57.50 | 8.50 | 0.00 | - | 190 | 189 |
| 0.03 | 0.00 | - | 1 | 5,371 | 60.00 | 11.00 | 0.00 | - | 240 | 271 |
| 0.03 | 0.00 | - | 1 | 1,775 | 62.50 | 13.40 | 0.00 | - | 150 | 162 |
| 0.03 | 0.00 | - | 29 | 3,998 | 65.00 | 13.90 | 0.00 | - | 51 | 0 |
| 0.15 | 0.00 | - | 1 | 441 | 67.50 | 6.80 | 0.00 | - | 9 | 4 |
| 0.02 | 0.00 | - | 5,000 | 134,878 | 70.00 | 21.00 | 0.00 | - | 580 | 51,210 |
| 0.05 | 0.00 | - | 1 | 330 | 72.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 78 | 75.00 | 23.30 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 22 | 77.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 112 | 80.00 | 3.40 | 0.00 | - | 298 | 0 |
| 0.20 | 0.00 | - | 5 | 55 | 85.00 | 4.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 90.00 | 35.10 | 0.00 | - | 190 | 0 |
| - | - | - | - | - | 95.00 | 6.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 8.70 | 0.00 | - | 18 | 27 |
| 13.94 | 0.00 | - | - | 1 | 105.00 | 10.20 | 0.00 | - | 11 | 15 |
| 12.31 | 0.00 | - | 96 | 96 | 110.00 | 13.00 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 87 | 87 | 115.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 3 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.