Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 946 |
8.79 | 0.00 | - | 8 | 7 | 40.00 | 0.27 | 0.00 | - | 1 | 110 |
5.50 | 0.00 | - | 1 | 3 | 45.00 | 0.83 | 0.00 | - | 8 | 1,329 |
2.43 | 0.00 | - | 347 | 1,240 | 50.00 | 2.60 | 0.00 | - | 188 | 2,581 |
1.45 | 0.00 | - | 34 | 1,100 | 52.50 | 4.30 | 0.00 | - | 104 | 1,111 |
0.78 | 0.00 | - | 7 | 2,004 | 55.00 | 6.55 | 0.00 | - | 4 | 1,580 |
0.45 | 0.00 | - | 1 | 2,827 | 57.50 | 5.00 | 0.00 | - | 1 | 251 |
0.35 | 0.00 | - | 6 | 863 | 60.00 | 10.81 | 0.00 | - | 2 | 10 |
0.25 | 0.00 | - | 4 | 616 | 62.50 | 9.10 | 0.00 | - | 1 | 5 |
0.30 | 0.00 | - | 4 | 268 | 65.00 | 6.00 | 0.00 | - | 1 | 1 |
0.35 | 0.00 | - | 2 | 188 | 67.50 | 8.20 | 0.00 | - | 27 | 0 |
0.10 | 0.00 | - | 5 | 137 | 70.00 | 18.50 | 0.00 | - | 8 | 0 |
0.20 | 0.00 | - | 15 | 20 | 75.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |