Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.756,59 +100,38 (+0,16%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST241220C00035000 | 2024-06-13 10:12AM EDT | 35.00 | 15.10 | 12.70 | 15.90 | 0.00 | - | 1 | 1 | 65.85% |
| MNST241220C00045000 | 2024-05-02 3:16PM EDT | 45.00 | 11.07 | 7.10 | 10.80 | 0.00 | - | 1 | 0 | 55.46% |
| MNST241220C00050000 | 2024-06-14 2:23PM EDT | 50.00 | 3.00 | 2.75 | 3.30 | -0.40 | -11.76% | 85 | 198 | 30.07% |
| MNST241220C00052500 | 2024-06-14 9:33AM EDT | 52.50 | 2.35 | 1.00 | 2.35 | -0.40 | -14.55% | 10 | 15 | 29.35% |
| MNST241220C00055000 | 2024-06-13 10:25AM EDT | 55.00 | 1.44 | 1.05 | 1.60 | -0.08 | -5.26% | 3 | 283 | 28.54% |
| MNST241220C00057500 | 2024-05-29 1:18PM EDT | 57.50 | 2.03 | 0.70 | 1.25 | 0.00 | - | 51 | 214 | 29.79% |
| MNST241220C00060000 | 2024-06-13 3:02PM EDT | 60.00 | 0.60 | 0.45 | 0.90 | 0.00 | - | 1 | 11 | 30.01% |
| MNST241220C00062500 | 2024-06-11 3:27PM EDT | 62.50 | 0.72 | 0.25 | 2.45 | 0.00 | - | 6 | 140 | 48.49% |
| MNST241220C00065000 | 2024-06-11 2:42PM EDT | 65.00 | 0.57 | 0.15 | 2.40 | 0.00 | - | 5 | 9 | 51.69% |
| MNST241220C00070000 | 2024-06-04 9:42AM EDT | 70.00 | 0.67 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 57.34% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST241220P00030000 | 2024-06-12 12:57PM EDT | 30.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | 263 | 354 | 54.18% |
| MNST241220P00040000 | 2024-06-13 2:17PM EDT | 40.00 | 0.75 | 0.55 | 0.80 | 0.00 | - | 31 | 58 | 27.20% |
| MNST241220P00045000 | 2024-06-14 2:58PM EDT | 45.00 | 1.80 | 1.55 | 1.95 | +0.26 | +16.88% | 119 | 55 | 24.39% |
| MNST241220P00050000 | 2024-06-14 12:39PM EDT | 50.00 | 3.70 | 3.30 | 4.10 | +0.45 | +13.85% | 125 | 30 | 21.51% |
| MNST241220P00052500 | 2024-06-12 12:23PM EDT | 52.50 | 4.50 | 5.00 | 5.70 | 0.00 | - | 3 | 6 | 20.48% |
| MNST241220P00055000 | 2024-06-13 11:32AM EDT | 55.00 | 6.71 | 5.80 | 9.50 | 0.00 | - | 1 | 37 | 36.12% |
| MNST241220P00057500 | 2024-06-14 11:50AM EDT | 57.50 | 9.10 | 9.20 | 11.70 | +1.90 | +26.39% | 3 | 9 | 38.44% |
| MNST241220P00060000 | 2024-04-24 2:24PM EDT | 60.00 | 6.30 | 5.80 | 9.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.