Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
20.00 | 0.00 | - | 1 | 1 | 35.00 | 0.58 | 0.00 | - | 4 | 226 |
- | - | - | - | - | 40.00 | 1.20 | 0.00 | - | 1 | 677 |
15.40 | 0.00 | - | - | 5 | 45.00 | 1.78 | 0.00 | - | 180 | 3,252 |
5.80 | 0.00 | - | 15 | 182 | 50.00 | 4.77 | 0.00 | - | 4 | 1,915 |
3.96 | 0.00 | - | 6 | 115 | 52.50 | 6.11 | 0.00 | - | 2 | 220 |
3.60 | 0.00 | - | 2 | 453 | 55.00 | 7.98 | 0.00 | - | 2 | 89 |
4.85 | 0.00 | - | 1 | 12 | 57.50 | 9.78 | 0.00 | - | 2 | 468 |
5.00 | 0.00 | - | 1 | 54 | 60.00 | 6.10 | 0.00 | - | 45 | 40 |
1.50 | 0.00 | - | 1 | 756 | 62.50 | - | - | - | - | - |
1.11 | 0.00 | - | 3 | 254 | 65.00 | 10.50 | 0.00 | - | 1 | 3 |
1.58 | 0.00 | - | 1 | 57 | 67.50 | 11.30 | 0.00 | - | 21 | 11 |
2.00 | 0.00 | - | 1 | 1,599 | 70.00 | - | - | - | - | - |
1.15 | 0.00 | - | 21 | 332 | 75.00 | - | - | - | - | - |
1.15 | 0.00 | - | - | 6 | 80.00 | - | - | - | - | - |
0.97 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 1 | 90.00 | - | - | - | - | - |