Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.511,78 -1.908,62 (-3,27%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00035000 | 2024-04-05 3:35PM EDT | 35.00 | 21.20 | 18.40 | 22.10 | 0.00 | - | 1 | 1 | 309.57% |
| MNST240517C00045000 | 2024-05-06 11:59AM EDT | 45.00 | 9.50 | 8.60 | 12.60 | 0.00 | - | 4 | 17 | 86.72% |
| MNST240517C00050000 | 2024-05-10 11:46AM EDT | 50.00 | 5.58 | 3.60 | 7.60 | +1.16 | +26.24% | 1 | 13 | 139.55% |
| MNST240517C00052500 | 2024-05-10 11:31AM EDT | 52.50 | 3.10 | 1.10 | 4.90 | +0.30 | +10.71% | 8 | 562 | 100.64% |
| MNST240517C00055000 | 2024-05-10 3:51PM EDT | 55.00 | 0.80 | 0.70 | 0.95 | +0.18 | +29.03% | 3,839 | 17,594 | 21.34% |
| MNST240517C00057500 | 2024-05-10 3:36PM EDT | 57.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 59 | 3,969 | 20.61% |
| MNST240517C00060000 | 2024-05-10 2:05PM EDT | 60.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 807 | 31.45% |
| MNST240517C00062500 | 2024-05-08 12:23PM EDT | 62.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 469 | 43.95% |
| MNST240517C00065000 | 2024-05-07 12:03PM EDT | 65.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 266 | 50.00% |
| MNST240517C00067500 | 2024-05-02 3:45PM EDT | 67.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 105 | 136.13% |
| MNST240517C00070000 | 2024-05-02 3:28PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 29 | 68.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517P00045000 | 2024-05-02 3:59PM EDT | 45.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 93 | 131 | 64.84% |
| MNST240517P00050000 | 2024-05-09 12:26PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,264 | 39.84% |
| MNST240517P00052500 | 2024-05-10 3:42PM EDT | 52.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 489 | 4,130 | 23.83% |
| MNST240517P00055000 | 2024-05-10 3:41PM EDT | 55.00 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 2,750 | 16,187 | 16.85% |
| MNST240517P00057500 | 2024-05-07 3:50PM EDT | 57.50 | 3.25 | 0.30 | 4.00 | 0.00 | - | 25 | 122 | 85.94% |
| MNST240517P00060000 | 2024-05-02 3:47PM EDT | 60.00 | 6.72 | 2.30 | 5.30 | 0.00 | - | 6 | 37 | 69.53% |
| MNST240517P00062500 | 2024-04-16 10:14AM EDT | 62.50 | 7.80 | 4.80 | 9.00 | 0.00 | - | 5 | 0 | 134.08% |
© 2024 Yahoo. Tutti i diritti riservati.