Italia markets open in 2 hours 13 minutes

Dow Jones
39.671,04
-201,95(-0,51%)
Nasdaq
16.801,54
-31,08(-0,18%)
Nikkei 225
39.070,38
+453,28(+1,17%)
EUR/USD
1,0832
+0,0005(+0,04%)
Bitcoin EUR
64.199,80
+263,46(+0,41%)
CMC Crypto 200
1.512,66
-13,76(-0,90%)

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

53,10

-0,28

(-0,52%)

Alla chiusura: 04:00PM EDT

53,09

-0,01

(-0,02%)

Dopo ore:

07:56PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

21 giugno 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	25.00	0.16	0.00	-	872	882
-	-	-	-	-	27.50	0.40	0.00	-	161	170
29.54	0.00	-	1	0	30.00	0.20	0.00	-	1	107
-	-	-	-	-	32.50	0.07	0.00	-	1	98
-	-	-	-	-	35.00	0.15	0.00	-	1	0
22.00	0.00	-	-	8	37.50	0.34	0.00	-	3	930
14.00	0.00	-	10	0	40.00	0.08	0.00	-	1	0
-	-	-	-	-	41.00	0.40	0.00	-	5	43
18.90	0.00	-	2	2	42.50	0.16	0.00	-	1	0
10.00	0.00	-	37	38	44.00	0.15	0.00	-	20	0
9.60	0.00	-	2	0	45.00	0.05	0.00	-	2	0
-	-	-	-	-	46.00	0.06	0.00	-	3	0
5.83	0.00	-	2	0	47.50	0.20	0.00	-	2	0
5.60	0.00	-	10	0	49.00	0.20	0.00	-	3	0
3.40	0.00	-	1	0	50.00	0.35	0.00	-	2,612	0
1.65	0.00	-	106	0	52.50	0.91	0.00	-	3,938	0
0.60	0.00	-	1,374	0	55.00	2.35	0.00	-	2,819	0
0.23	0.00	-	47	0	57.50	4.50	0.00	-	9	0
0.10	0.00	-	31	0	60.00	5.50	0.00	-	30	0
0.06	0.00	-	9	0	62.50	9.00	0.00	-	1	0
0.05	0.00	-	1	0	65.00	12.10	0.00	-	1,270	0
0.05	0.00	-	90	441	67.50	6.80	0.00	-	9	4
0.10	0.00	-	1,052	0	70.00	17.10	0.00	-	1,270	0
0.05	0.00	-	30	0	72.50	-	-	-	-	-
0.13	0.00	-	2	64	75.00	-	-	-	-	-
0.05	0.00	-	1	22	77.50	-	-	-	-	-
0.05	0.00	-	1	0	80.00	3.40	0.00	-	298	0
0.20	0.00	-	5	55	85.00	4.00	0.00	-	3	0
-	-	-	-	-	90.00	35.10	0.00	-	190	0
-	-	-	-	-	95.00	6.50	0.00	-	-	0
-	-	-	-	-	100.00	8.70	0.00	-	18	27
13.94	0.00	-	-	1	105.00	10.20	0.00	-	11	15
12.31	0.00	-	96	96	110.00	13.00	0.00	-	-	1
10.00	0.00	-	87	87	115.00	-	-	-	-	-
3.70	0.00	-	-	3	135.00	-	-	-	-	-