Italia markets close in 3 hours 59 minutes
FTSE MIB
33.563,99 +343,68 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.877,40 +926,51 (+1,52%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST241220C00035000 | 2024-06-18 12:46PM EDT | 2024-12-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MNST250117C00035000 | 2024-06-14 11:23AM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| MNST250620C00035000 | 2024-06-04 10:23AM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MNST260116C00035000 | 2024-06-13 11:37AM EDT | 2026-01-16 | 17.85 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| MNST261218C00035000 | 2024-06-14 2:13PM EDT | 2026-12-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00035000 | 2024-04-30 9:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 50.00% |
| MNST250117P00035000 | 2024-06-14 1:07PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 12.50% |
| MNST250620P00035000 | 2024-06-17 1:04PM EDT | 2025-06-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 226 | 6.25% |
| MNST260116P00035000 | 2024-03-11 9:45AM EDT | 2026-01-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 55 | 57 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.