Italia markets close in 2 hours 23 minutes
FTSE MIB
33.295,96 +387,91 (+1,18%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,26 -0,07 (-0,09%) Bitcoin EUR
60.469,75 -599,14 (-0,98%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00040000 | 2024-06-05 3:54PM EDT | 2024-06-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 30 | 29 | 0.00% |
| MNST240719C00040000 | 2024-06-17 9:35AM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 21 | 41 | 0.00% |
| MNST240920C00040000 | 2024-06-14 3:14PM EDT | 2024-09-20 | 8.79 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| MNST250117C00040000 | 2024-03-26 9:50AM EDT | 2025-01-17 | 21.30 | 13.60 | 14.80 | 0.00 | - | 1 | 17 | 66.31% |
| MNST260116C00040000 | 2024-06-14 10:58AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| MNST261218C00040000 | 2024-06-06 1:01PM EDT | 2026-12-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00040000 | 2024-06-17 9:57AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 1,372 | 50.00% |
| MNST240719P00040000 | 2024-06-17 1:59PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 49 | 12.50% |
| MNST240920P00040000 | 2024-06-17 1:27PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
| MNST241220P00040000 | 2024-06-17 10:05AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 6.25% |
| MNST250117P00040000 | 2024-06-17 3:19PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 74 | 2,485 | 6.25% |
| MNST250620P00040000 | 2024-06-12 1:29PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 677 | 6.25% |
| MNST260116P00040000 | 2024-05-23 12:19PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.