Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621C00047500 | 2024-06-18 3:59PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 29 | 237 | 0.00% |
MNST250117C00047500 | 2024-06-17 11:16AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 101 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621P00047500 | 2024-06-18 3:38PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 64 | 3,241 | 6.25% |
MNST250117P00047500 | 2024-06-18 3:12PM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2,435 | 0.78% |
MNST260116P00047500 | 2024-05-15 2:55PM EDT | 2026-01-16 | 3.30 | 3.70 | 6.40 | 0.00 | - | 5 | 19 | 28.68% |