Italia markets close in 2 hours 28 minutes
FTSE MIB
33.280,27 +372,22 (+1,13%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,24 -0,09 (-0,11%) Bitcoin EUR
60.757,28 -319,19 (-0,52%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00050000 | 2024-06-17 3:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 292 | 8,231 | 6.25% |
| MNST240719C00050000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1,819 | 6,565 | 1.56% |
| MNST240816C00050000 | 2024-06-17 3:00PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 415 | 458 | 1.56% |
| MNST240920C00050000 | 2024-06-17 3:45PM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 347 | 1,240 | 0.78% |
| MNST241220C00050000 | 2024-06-17 12:19PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 298 | 0.78% |
| MNST250117C00050000 | 2024-06-17 3:43PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 273 | 1,532 | 0.78% |
| MNST250620C00050000 | 2024-06-17 3:57PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 15 | 182 | 0.39% |
| MNST260116C00050000 | 2024-06-17 1:21PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.39% |
| MNST260618C00050000 | 2024-06-03 10:06AM EDT | 2026-06-18 | 11.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| MNST261218C00050000 | 2024-06-17 11:43AM EDT | 2026-12-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00050000 | 2024-06-17 3:57PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 48 | 10,282 | 0.00% |
| MNST240719P00050000 | 2024-06-17 3:18PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 51 | 2,276 | 0.00% |
| MNST240920P00050000 | 2024-06-17 2:33PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 188 | 2,581 | 0.00% |
| MNST241220P00050000 | 2024-06-17 10:05AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| MNST250117P00050000 | 2024-06-17 11:49AM EDT | 2025-01-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 3,232 | 0.00% |
| MNST250620P00050000 | 2024-06-17 10:45AM EDT | 2025-06-20 | 4.77 | 0.00 | 0.00 | 0.00 | - | 4 | 1,915 | 0.00% |
| MNST260116P00050000 | 2024-06-13 10:00AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 50 | 840 | 0.00% |
| MNST260618P00050000 | 2024-06-06 3:26PM EDT | 2026-06-18 | 4.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MNST261218P00050000 | 2024-06-10 3:22PM EDT | 2026-12-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.