Italia markets open in 3 hours 49 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.109,73 -500,66 (-0,77%) CMC Crypto 200
1.510,34 -16,08 (-1,05%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00052500 | 2024-05-22 3:07PM EDT | 2024-06-21 | 1.65 | 1.60 | 1.75 | 0.00 | - | 106 | 267 | 23.68% |
| MNST240719C00052500 | 2024-05-22 3:43PM EDT | 2024-07-19 | 2.10 | 2.10 | 2.20 | -0.06 | -2.78% | 10 | 22 | 22.45% |
| MNST240920C00052500 | 2024-05-20 3:57PM EDT | 2024-09-20 | 3.80 | 3.30 | 3.50 | 0.00 | - | 39 | 117 | 26.33% |
| MNST241220C00052500 | 2024-05-15 9:36AM EDT | 2024-12-20 | 5.98 | 2.90 | 5.60 | 0.00 | - | 1 | 4 | 33.06% |
| MNST250117C00052500 | 2024-05-06 12:32PM EDT | 2025-01-17 | 6.30 | 3.60 | 6.00 | 0.00 | - | 3 | 355 | 33.44% |
| MNST250620C00052500 | 2024-04-25 2:19PM EDT | 2025-06-20 | 7.60 | 5.70 | 9.20 | 0.00 | - | 5 | 105 | 40.95% |
| MNST260116C00052500 | 2024-05-02 2:37PM EDT | 2026-01-16 | 10.30 | 7.60 | 12.50 | 0.00 | - | 1 | 22 | 45.65% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00052500 | 2024-05-22 3:42PM EDT | 2024-06-21 | 0.91 | 0.90 | 0.95 | +0.11 | +13.75% | 3,938 | 5,408 | 20.31% |
| MNST240920P00052500 | 2024-05-22 2:11PM EDT | 2024-09-20 | 2.00 | 1.85 | 2.05 | +0.05 | +2.56% | 54 | 827 | 19.29% |
| MNST241220P00052500 | 2024-05-15 9:36AM EDT | 2024-12-20 | 2.18 | 0.85 | 3.20 | 0.00 | - | 1 | 9 | 21.79% |
| MNST250117P00052500 | 2024-05-21 3:31PM EDT | 2025-01-17 | 3.00 | 2.85 | 3.30 | 0.00 | - | 90 | 2,117 | 21.07% |
| MNST250620P00052500 | 2024-05-20 1:11PM EDT | 2025-06-20 | 3.90 | 3.00 | 5.20 | 0.00 | - | 6 | 226 | 25.20% |
| MNST260116P00052500 | 2024-05-15 12:35PM EDT | 2026-01-16 | 5.30 | 4.70 | 5.70 | 0.00 | - | 40 | 63 | 22.22% |
© 2024 Yahoo. Tutti i diritti riservati.