Italia markets close in 4 hours 36 minutes
FTSE MIB
34.253,85 -416,21 (-1,20%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,75 -1,47 (-1,98%) Bitcoin EUR
63.394,85 -1,96 (-0,00%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00057500 | 2024-06-03 1:48PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| MNST240719C00057500 | 2024-06-03 12:38PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| MNST240920C00057500 | 2024-06-03 3:55PM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| MNST241220C00057500 | 2024-05-29 1:18PM EDT | 2024-12-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 51 | 214 | 3.13% |
| MNST250117C00057500 | 2024-06-03 10:08AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MNST250620C00057500 | 2024-05-17 9:46AM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MNST260116C00057500 | 2024-04-11 3:28PM EDT | 2026-01-16 | 8.50 | 6.00 | 11.00 | 0.00 | - | 2 | 72 | 49.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00057500 | 2024-05-31 3:25PM EDT | 2024-06-21 | 6.13 | 0.00 | 0.00 | 0.00 | - | 11 | 2,078 | 0.00% |
| MNST240719P00057500 | 2024-05-30 1:04PM EDT | 2024-07-19 | 6.17 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| MNST240920P00057500 | 2024-06-03 9:30AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 336 | 0.00% |
| MNST241220P00057500 | 2024-05-22 12:02PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST250117P00057500 | 2024-05-15 12:16PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MNST250620P00057500 | 2024-05-17 9:46AM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST260116P00057500 | 2024-05-06 3:47PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.