Italia markets close in 2 hours 28 minutes
FTSE MIB
33.267,67 +359,62 (+1,09%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,26 -0,07 (-0,09%) Bitcoin EUR
60.757,28 -319,19 (-0,52%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00060000 | 2024-06-17 1:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5,371 | 50.00% |
| MNST240719C00060000 | 2024-06-12 3:02PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 12.50% |
| MNST240920C00060000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 863 | 12.50% |
| MNST241220C00060000 | 2024-06-13 3:02PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| MNST250117C00060000 | 2024-06-17 3:22PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 57 | 1,452 | 6.25% |
| MNST250620C00060000 | 2024-05-10 2:11PM EDT | 2025-06-20 | 5.00 | 1.45 | 5.20 | 0.00 | - | 1 | 54 | 44.80% |
| MNST260116C00060000 | 2024-06-12 12:24PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00060000 | 2024-06-17 3:14PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 240 | 271 | 0.00% |
| MNST240719P00060000 | 2024-06-10 9:41AM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MNST240920P00060000 | 2024-06-17 3:30PM EDT | 2024-09-20 | 10.81 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MNST241220P00060000 | 2024-04-24 2:24PM EDT | 2024-12-20 | 6.30 | 5.80 | 9.00 | 0.00 | - | - | 1 | 0.00% |
| MNST250117P00060000 | 2024-05-29 1:40PM EDT | 2025-01-17 | 8.36 | 0.00 | 0.00 | 0.00 | - | 20 | 1,672 | 0.00% |
| MNST250620P00060000 | 2024-04-02 3:18PM EDT | 2025-06-20 | 6.10 | 5.60 | 10.30 | 0.00 | - | 45 | 40 | 0.00% |
| MNST260116P00060000 | 2024-05-06 3:47PM EDT | 2026-01-16 | 7.70 | 7.00 | 11.40 | 0.00 | - | 1 | 37 | 13.48% |
© 2024 Yahoo. Tutti i diritti riservati.