Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621C00062500 | 2024-05-20 3:46PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.35 | 0.00 | - | 9 | 1,798 | 44.48% |
MNST240920C00062500 | 2024-05-16 11:23AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 606 | 25.95% |
MNST241220C00062500 | 2024-05-21 2:30PM EDT | 2024-12-20 | 1.20 | 0.80 | 1.65 | 0.00 | - | 3 | 5 | 28.61% |
MNST250117C00062500 | 2024-05-21 10:55AM EDT | 2025-01-17 | 1.40 | 1.35 | 1.65 | 0.00 | - | 4 | 734 | 26.89% |
MNST250620C00062500 | 2024-05-16 3:01PM EDT | 2025-06-20 | 3.48 | 2.40 | 3.80 | 0.00 | - | 2 | 689 | 31.90% |
MNST260116C00062500 | 2024-05-09 3:14PM EDT | 2026-01-16 | 6.30 | 3.10 | 7.80 | 0.00 | - | 1 | 16 | 40.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621P00062500 | 2024-05-20 12:18PM EDT | 2024-06-21 | 9.00 | 7.10 | 11.50 | 0.00 | - | 1 | 162 | 84.91% |
MNST240920P00062500 | 2024-05-02 9:46AM EDT | 2024-09-20 | 9.10 | 7.50 | 11.40 | 0.00 | - | 1 | 5 | 41.33% |
MNST250117P00062500 | 2024-04-26 9:49AM EDT | 2025-01-17 | 9.60 | 7.70 | 10.00 | 0.00 | - | 1 | 230 | 18.46% |