Italia markets open in 6 hours 49 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 0,00 (0,00%) EUR/USD
1,0917 +0,0011 (+0,10%) Bitcoin EUR
63.071,86 +998,39 (+1,61%) CMC Crypto 200
1.442,73 -25,21 (-1,72%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00065000 | 2024-06-03 2:22PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | +0.02 | +11.11% | 55 | 1,426 | 56.06% |
| MNST240920C00065000 | 2024-05-21 3:44PM EDT | 2024-09-20 | 0.23 | 0.00 | 2.40 | 0.00 | - | 2 | 266 | 56.30% |
| MNST241220C00065000 | 2024-05-23 1:23PM EDT | 2024-12-20 | 0.79 | 0.00 | 2.80 | 0.00 | - | 3 | 4 | 44.58% |
| MNST250117C00065000 | 2024-05-30 3:04PM EDT | 2025-01-17 | 0.80 | 0.70 | 1.20 | 0.00 | - | 2 | 2,431 | 29.52% |
| MNST250620C00065000 | 2024-05-28 12:54PM EDT | 2025-06-20 | 2.09 | 1.65 | 2.30 | 0.00 | - | 1 | 179 | 29.51% |
| MNST260116C00065000 | 2024-04-29 12:18PM EDT | 2026-01-16 | 4.87 | 2.65 | 4.40 | 0.00 | - | 25 | 96 | 32.55% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00065000 | 2024-05-31 1:09PM EDT | 2024-06-21 | 13.90 | 11.10 | 15.80 | 0.00 | - | 51 | 200 | 72.36% |
| MNST240920P00065000 | 2024-03-20 3:51PM EDT | 2024-09-20 | 6.00 | 9.50 | 14.20 | 0.00 | - | 1 | 1 | 41.31% |
| MNST250117P00065000 | 2024-05-08 3:18PM EDT | 2025-01-17 | 10.70 | 12.80 | 13.90 | 0.00 | - | 63 | 268 | 25.71% |
| MNST250620P00065000 | 2024-04-11 9:53AM EDT | 2025-06-20 | 10.50 | 7.50 | 12.50 | 0.00 | - | 1 | 3 | 0.00% |
| MNST260116P00065000 | 2024-01-23 11:58AM EDT | 2026-01-16 | 11.08 | 8.80 | 11.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.