Italia markets open in 2 hours 36 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.111,80 +494,70 (+1,28%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.085,40 -409,77 (-0,64%) CMC Crypto 200
1.512,68 -13,74 (-0,90%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00067500 | 2024-04-15 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 90 | 441 | 64.36% |
| MNST240920C00067500 | 2024-05-01 2:40PM EDT | 2024-09-20 | 0.35 | 0.00 | 2.30 | 0.00 | - | 2 | 188 | 53.66% |
| MNST250117C00067500 | 2024-05-14 12:27PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 934 | 25.49% |
| MNST250620C00067500 | 2024-05-15 1:20PM EDT | 2025-06-20 | 2.25 | 0.40 | 4.10 | 0.00 | - | 56 | 57 | 39.00% |
| MNST260116C00067500 | 2024-01-25 3:48PM EDT | 2026-01-16 | 4.60 | 4.00 | 4.80 | 0.00 | - | 27 | 33 | 34.23% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00067500 | 2024-03-14 10:06AM EDT | 2024-06-21 | 6.80 | 10.80 | 14.70 | 0.00 | - | 9 | 4 | 56.74% |
| MNST240920P00067500 | 2024-03-26 9:46AM EDT | 2024-09-20 | 8.20 | 13.30 | 15.60 | 0.00 | - | 27 | 0 | 41.80% |
| MNST250117P00067500 | 2024-03-13 9:59AM EDT | 2025-01-17 | 8.20 | 11.70 | 14.40 | 0.00 | - | 26 | 5 | 10.55% |
| MNST250620P00067500 | 2024-04-04 9:47AM EDT | 2025-06-20 | 11.30 | 12.20 | 14.50 | 0.00 | - | 21 | 11 | 12.70% |
| MNST260116P00067500 | 2024-04-22 10:17AM EDT | 2026-01-16 | 14.30 | 12.20 | 16.80 | 0.00 | - | 1 | 3 | 24.50% |
© 2024 Yahoo. Tutti i diritti riservati.