Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.13 | -0.12 | -48.00% | 95 | 8,161 | 2024-06-21 | 2.30 | +0.95 | +70.37% | 34 | 10,331 |
0.62 | -0.22 | -26.19% | 1,232 | 5,763 | 2024-07-19 | 2.40 | +0.75 | +45.45% | 88 | 2,232 |
1.80 | -0.33 | -15.49% | 320 | 1,031 | 2024-09-20 | 3.20 | +0.45 | +16.36% | 115 | 2,317 |
3.00 | -0.40 | -11.76% | 85 | 198 | 2024-12-20 | 3.70 | +0.45 | +13.85% | 125 | 30 |
3.10 | -0.70 | -18.42% | 1,333 | 196 | 2025-01-17 | 4.08 | +0.60 | +17.24% | 29 | 3,206 |
5.50 | 0.00 | - | 41 | 169 | 2025-06-20 | 4.00 | 0.00 | - | 2 | 1,913 |
7.01 | -3.09 | -30.59% | 2 | 37 | 2026-01-16 | 5.00 | 0.00 | - | 50 | 840 |
11.48 | 0.00 | - | 5 | 0 | 2026-06-18 | 4.69 | 0.00 | - | - | 1 |
13.93 | 0.00 | - | - | 2 | 2026-12-18 | 5.75 | 0.00 | - | - | 2 |