Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.06 | -0.04 | -40.00% | 99 | 5,886 | 2024-06-21 | 4.70 | +0.90 | +23.68% | 60 | 6,825 |
0.18 | -0.09 | -33.33% | 270 | 1,460 | 2024-07-19 | 4.31 | +0.42 | +10.80% | 26 | 5,462 |
0.91 | -0.25 | -21.55% | 38 | 1,095 | 2024-09-20 | 5.70 | +1.30 | +29.55% | 3 | 1,031 |
2.35 | -0.40 | -14.55% | 10 | 15 | 2024-12-20 | 4.50 | 0.00 | - | 3 | 6 |
2.25 | -0.70 | -23.73% | 1 | 355 | 2025-01-17 | 5.10 | +0.70 | +15.91% | 6 | 2,320 |
3.96 | -2.84 | -41.76% | 6 | 111 | 2025-06-20 | 4.60 | 0.00 | - | 6 | 220 |
6.69 | 0.00 | - | 1 | 39 | 2026-01-16 | 5.30 | 0.00 | - | 40 | 63 |
9.39 | 0.00 | - | - | 5 | 2026-06-18 | - | - | - | - | - |
11.95 | 0.00 | - | 1 | 6 | 2026-12-18 | 7.20 | 0.00 | - | 1 | 1 |