Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 67 | 5,371 | 2024-06-21 | 12.23 | +0.98 | +8.71% | 221 | 272 |
0.06 | 0.00 | - | 4 | 63 | 2024-07-19 | 8.20 | 0.00 | - | 3 | 0 |
0.35 | +0.05 | +16.67% | 6 | 860 | 2024-09-20 | 11.10 | 0.00 | - | 750 | 12 |
0.60 | 0.00 | - | 1 | 11 | 2024-12-20 | 6.30 | 0.00 | - | - | 1 |
0.80 | 0.00 | - | 2 | 1,450 | 2025-01-17 | 8.36 | 0.00 | - | 20 | 1,678 |
5.00 | 0.00 | - | 1 | 54 | 2025-06-20 | 6.10 | 0.00 | - | 45 | 40 |
3.80 | 0.00 | - | 10 | 57 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 37 |