Italia markets close in 7 hours 57 minutes

Manitex International, Inc. (MNTX)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
6,49+0,12 (+1,88%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 20246,536,846,226,496,49127.500
07 mag 20247,577,576,156,376,37152.000
06 mag 20245,797,855,787,607,60415.800
03 mag 20245,966,315,415,625,6291.400
02 mag 20245,505,935,505,835,8366.700
01 mag 20245,155,325,095,205,2027.000
30 apr 20245,315,385,115,215,2148.600
29 apr 20245,525,695,305,395,3952.200
26 apr 20245,605,795,325,455,4542.800
25 apr 20245,725,725,445,555,5519.900
24 apr 20245,545,735,525,595,5921.000
23 apr 20245,575,635,325,435,4330.600
22 apr 20245,715,835,575,585,5839.100
19 apr 20245,796,315,705,895,8985.200
18 apr 20246,196,255,795,895,8937.000
17 apr 20245,686,535,626,226,22100.500
16 apr 20245,455,665,455,595,5930.900
15 apr 20245,705,745,505,505,5014.900
12 apr 20245,785,885,415,695,6934.500
11 apr 20245,975,975,825,825,8225.700
10 apr 20246,276,285,696,016,0130.000
09 apr 20246,206,456,206,336,3347.000
08 apr 20246,376,526,126,186,1840.400
05 apr 20246,606,626,336,386,3829.100
04 apr 20246,376,786,336,546,5475.200
03 apr 20246,276,466,086,256,2536.500
02 apr 20246,516,516,016,396,3958.200
01 apr 20246,796,796,456,516,5142.800
28 mar 20247,337,336,816,866,8650.800
27 mar 20247,297,407,147,397,3980.600
26 mar 20246,957,236,957,217,2152.800
25 mar 20246,876,956,806,956,9534.700
22 mar 20246,896,936,656,786,7831.800
21 mar 20246,937,026,586,896,8974.400
20 mar 20246,906,916,786,916,9124.700
19 mar 20246,867,036,796,956,9565.800
18 mar 20247,057,076,806,846,8480.500
15 mar 20246,506,896,506,786,7835.800
14 mar 20246,486,526,356,456,4529.000
13 mar 20246,286,456,276,426,4239.700
12 mar 20246,626,636,266,266,2641.100
11 mar 20246,406,716,256,626,6251.900
08 mar 20246,526,706,256,336,3361.900
07 mar 20246,906,996,436,476,4791.400
06 mar 20247,167,206,836,896,8952.000
05 mar 20246,657,126,597,087,0857.900
04 mar 20246,816,836,356,726,7278.700
01 mar 20246,847,006,716,846,8490.700
29 feb 20247,007,936,606,846,84435.200
28 feb 20246,456,636,346,606,6032.500
27 feb 20246,276,526,226,496,4945.000
26 feb 20246,346,416,296,316,3119.300
23 feb 20246,376,546,306,426,4222.200
22 feb 20246,306,586,276,436,4328.500
21 feb 20246,376,536,156,296,2946.600
20 feb 20246,686,776,246,376,3755.400
16 feb 20246,716,826,646,686,6832.400
15 feb 20246,956,956,666,756,7566.800
14 feb 20246,496,886,446,826,8292.500
13 feb 20247,227,286,566,616,6160.300
12 feb 20247,827,937,387,407,4044.300
09 feb 20248,038,057,807,897,8978.200
08 feb 20247,678,087,678,008,0027.800
07 feb 20247,697,697,327,597,5970.700
06 feb 20247,878,017,667,687,6844.300
05 feb 20247,808,077,807,967,9670.100
02 feb 20247,797,847,627,747,7434.200
01 feb 20247,597,847,557,797,7954.600
31 gen 20247,757,917,487,487,4851.400
30 gen 20248,018,037,767,777,7742.500
29 gen 20247,908,067,907,977,9760.600
26 gen 20248,098,157,958,008,0052.200
25 gen 20248,148,147,858,008,0054.500
24 gen 20248,308,308,038,148,1441.600
23 gen 20248,078,348,078,178,17100.200
22 gen 20248,008,077,307,987,9897.600
19 gen 20248,228,227,867,977,9756.400
18 gen 20248,008,327,838,128,12106.100
17 gen 20247,838,037,838,008,0063.700
16 gen 20247,838,017,697,977,97105.600
12 gen 20247,837,987,777,837,8376.700
11 gen 20247,877,997,547,817,8166.800
10 gen 20247,848,117,617,907,9065.300
09 gen 20247,887,937,617,857,8581.600
08 gen 20248,388,387,678,008,00118.100
05 gen 20248,378,498,258,428,4275.400
04 gen 20248,168,608,168,308,30138.100
03 gen 20248,058,407,908,278,27117.200
02 gen 20248,508,507,728,118,11196.500
29 dic 20238,878,878,518,748,7455.100
28 dic 20238,969,058,728,958,9544.600
27 dic 20238,829,058,829,029,0287.200
26 dic 20238,769,048,588,898,8994.800
22 dic 20238,759,168,628,678,67128.700
21 dic 20238,659,068,568,798,79116.000
20 dic 20238,558,898,448,518,51221.800
19 dic 20238,408,698,108,658,65474.400
18 dic 20237,648,407,518,408,40313.600
15 dic 20237,567,857,107,657,65259.500
14 dic 20237,297,506,867,457,45254.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...