Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNY240719C00002500 | 2024-06-21 3:58PM EDT | 2024-07-19 | 0.26 | 0.20 | 0.30 | +0.06 | +30.00% | 210 | 705 | 116.41% |
MNY241018C00002500 | 2024-06-21 11:04AM EDT | 2024-10-18 | 0.45 | 0.30 | 1.00 | -0.15 | -25.00% | 1 | 42 | 130.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNY240719P00002500 | 2024-06-21 12:16PM EDT | 2024-07-19 | 0.46 | 0.35 | 0.65 | -0.13 | -22.03% | 1 | 34 | 166.41% |
MNY241018P00002500 | 2024-05-02 1:11PM EDT | 2024-10-18 | 0.99 | 0.50 | 1.50 | 0.00 | - | 20 | 13 | 176.95% |