Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.50 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
10.50 | 0.00 | - | 10 | 20 | 2024-06-14 | 0.01 | 0.00 | - | 4 | 8 |
11.80 | 0.00 | - | 20 | 188 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 6,964 |
- | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 83 | 95 |
11.25 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
11.17 | 0.00 | - | 2 | 42 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 2,014 |
- | - | - | - | - | 2024-12-20 | 0.33 | 0.00 | - | 5 | 16 |
11.60 | 0.00 | - | 6 | 5,019 | 2025-01-17 | 0.29 | 0.00 | - | 1 | 7,197 |
10.59 | 0.00 | - | 1 | 49 | 2025-06-20 | 0.62 | 0.00 | - | 10 | 3,483 |
10.75 | 0.00 | - | 14 | 500 | 2026-01-16 | 1.28 | 0.00 | - | 12 | 1,408 |