Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.25 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 8 | 0 |
6.25 | 0.00 | - | 10 | 0 | 2024-06-14 | 0.01 | 0.00 | - | 4 | 0 |
6.85 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 107 | 0 |
- | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | 100 | 0 |
6.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 85 | 0 |
6.88 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.30 | 0.00 | - | 57 | 0 |
5.60 | 0.00 | - | 300 | 0 | 2024-12-20 | 0.53 | 0.00 | - | 2 | 0 |
6.66 | 0.00 | - | 363 | 0 | 2025-01-17 | 0.73 | 0.00 | - | 48 | 0 |
6.80 | 0.00 | - | 20 | 0 | 2025-06-20 | 1.60 | 0.00 | - | 1 | 0 |
7.12 | 0.00 | - | 9 | 0 | 2026-01-16 | 2.49 | 0.00 | - | 3 | 0 |