Italia markets closed
Dow Jones
38.852,95 +45,62 (+0,12%) Nasdaq
17.172,84 -15,07 (-0,09%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0887 +0,0013 (+0,12%) Bitcoin EUR
65.343,72 -282,41 (-0,43%) CMC Crypto 200
1.516,13 -8,67 (-0,57%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:26PM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.26 | 0.00 | - | 95 | 96 | 2024-06-07 | 0.01 | 0.00 | - | 4 | 85 |
| 4.24 | 0.00 | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 100 | 101 |
| 4.42 | +0.19 | +4.49% | 65 | 19,658 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 75 | 14,652 |
| 4.30 | +0.12 | +2.87% | 8 | 37 | 2024-07-19 | 0.11 | -0.03 | -21.43% | 13 | 172 |
| 4.35 | +0.14 | +3.33% | 50 | 4,432 | 2024-09-20 | 0.49 | -0.14 | -22.22% | 6 | 5,946 |
| 4.60 | +0.22 | +5.02% | 5 | 3,045 | 2024-12-20 | 0.90 | -0.09 | -9.09% | 64 | 1,539 |
| 4.80 | +0.40 | +9.09% | 52 | 7,946 | 2025-01-17 | 1.24 | -0.07 | -5.34% | 10 | 6,490 |
| 4.82 | -0.03 | -0.62% | 5 | 864 | 2025-06-20 | 2.47 | 0.00 | - | 14 | 827 |
| 5.35 | +0.40 | +8.08% | 37 | 1,747 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 565 |
© 2024 Yahoo. Tutti i diritti riservati.