Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.74 | -0.68 | -28.10% | 108 | 903 | 2024-05-24 | 0.02 | +0.01 | +100.00% | 10 | 825 |
2.06 | -0.43 | -17.27% | 3 | 895 | 2024-05-31 | 0.04 | +0.02 | +100.00% | 273 | 760 |
1.87 | -0.64 | -25.50% | 6 | 336 | 2024-06-07 | 0.09 | +0.05 | +125.00% | 4 | 3,856 |
1.91 | -0.72 | -27.38% | 1 | 291 | 2024-06-14 | 0.26 | +0.11 | +73.33% | 119 | 301 |
2.55 | 0.00 | - | 5 | 93 | 2024-06-28 | 0.36 | +0.12 | +50.00% | 2 | 145 |