Italia markets close in 2 hours 22 minutes
FTSE MIB
33.644,67 +335,90 (+1,01%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,64 -0,09 (-0,11%) Bitcoin EUR
56.855,09 -3.099,22 (-5,17%)
Altria Group, Inc. (MO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | 0.00 | - | 208 | 757 | 2024-06-28 | 0.11 | 0.00 | - | 271 | 2,457 |
| 0.92 | 0.00 | - | 59 | 376 | 2024-07-05 | 0.21 | 0.00 | - | 261 | 1,122 |
| 1.01 | 0.00 | - | 25 | 200 | 2024-07-12 | 0.27 | 0.00 | - | 23 | 184 |
| 1.29 | 0.00 | - | 1,057 | 5,153 | 2024-07-19 | 0.40 | 0.00 | - | 125 | 4,204 |
| 1.43 | 0.00 | - | 28 | 165 | 2024-07-26 | 0.47 | 0.00 | - | 69 | 315 |
| 1.80 | 0.00 | - | 1 | 106 | 2024-08-02 | 0.65 | 0.00 | - | 6 | 33 |
| 1.85 | 0.00 | - | 8 | 47 | 2024-08-16 | 0.77 | 0.00 | - | 143 | 177 |
| 2.14 | 0.00 | - | 167 | 11,962 | 2024-09-20 | 1.29 | 0.00 | - | 207 | 5,000 |
| 2.69 | 0.00 | - | 62 | 3,580 | 2024-12-20 | 1.75 | 0.00 | - | 2 | 887 |
| 2.77 | 0.00 | - | 60 | 15,054 | 2025-01-17 | 2.15 | 0.00 | - | 12 | 4,283 |
| 3.35 | 0.00 | - | 14 | 3,235 | 2025-06-20 | 3.53 | 0.00 | - | 3 | 3,546 |
| 3.45 | 0.00 | - | 4 | 7,004 | 2026-01-16 | 4.76 | 0.00 | - | 9 | 1,003 |
© 2024 Yahoo. Tutti i diritti riservati.