Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 16 | 209 | 2024-06-28 | 4.56 | 0.00 | - | 5 | 7 |
0.02 | 0.00 | - | 95 | 87 | 2024-07-05 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 150 | 2024-07-12 | - | - | - | - | - |
0.02 | -0.02 | -33.33% | 3 | 1,573 | 2024-07-19 | 5.35 | 0.00 | - | 133 | 81 |
0.11 | 0.00 | - | 3 | 3 | 2024-07-26 | 3.95 | 0.00 | - | 12 | 0 |
0.11 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
0.11 | 0.00 | - | 52 | 52 | 2024-08-16 | - | - | - | - | - |
0.31 | +0.04 | +14.81% | 15 | 3,266 | 2024-09-20 | 6.30 | 0.00 | - | 2 | 92 |
0.70 | 0.00 | - | 20 | 1,911 | 2024-12-20 | 5.50 | 0.00 | - | 2 | 75 |
0.81 | +0.06 | +8.70% | 1 | 6,351 | 2025-01-17 | 6.17 | 0.00 | - | 3 | 1,595 |
1.40 | +0.06 | +4.69% | 1 | 3,644 | 2025-06-20 | 6.43 | 0.00 | - | 1 | 7 |
1.99 | 0.00 | - | 6 | 3,187 | 2026-01-16 | 8.30 | 0.00 | - | 23 | 267 |